UBS Call 146 SIE 20.12.2024/ CH1251051301 /
| 05/08/2024 19:32:01 | Chg. -0.160 | Volume | Bid09:26:28 | Ask09:26:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -8.04% | 0 Turnover: 0.000 |
1.880Bid Size: 50,000 | 1.890Ask Size: 50,000 | 1.870 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:32:01 | 1.830 | 0 |
| 05/08/2024 | 19:23:30 | 1.840 | 0 |
| 05/08/2024 | 18:32:09 | 1.870 | 0 |
| 05/08/2024 | 16:40:15 | 1.810 | 0 |
| 05/08/2024 | 15:50:11 | 1.810 | 0 |
| 05/08/2024 | 14:49:40 | 1.650 | 0 |
| 05/08/2024 | 14:03:10 | 1.690 | 0 |
| 05/08/2024 | 13:05:27 | 1.740 | 0 |
| 05/08/2024 | 12:35:08 | 1.760 | 0 |
| 05/08/2024 | 12:12:57 | 1.800 | 0 |
| 05/08/2024 | 11:11:56 | 1.780 | 0 |
| 05/08/2024 | 10:25:35 | 1.780 | 0 |
| 05/08/2024 | 08:46:19 | 1.710 | 0 |
All quotes in EUR
