| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:57:51 PM | 3.320 | 0 |
| 2024-11-13 | 12:17:12 PM | 3.430 | 0 |
| 2024-11-13 | 12:02:05 PM | 3.440 | 0 |
| 2024-11-13 | 11:16:53 AM | 3.370 | 0 |
| 2024-11-13 | 10:20:34 AM | 3.470 | 0 |
| 2024-11-13 | 9:31:44 AM | 3.380 | 0 |
| 2024-11-13 | 9:25:33 AM | 3.380 | 0 |
| 2024-11-13 | 8:18:20 AM | 3.350 | 0 |