UBS Call 146 CVX 20.12.2024/ CH1302940270 /
| 2024-09-09 2:51:05 PM | Chg. +0.040 | Volume | Bid2:51:05 PM | Ask2:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +11.43% | - Turnover: - |
0.390Bid Size: 10,000 | 0.430Ask Size: 10,000 | 0.410 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:51:05 PM | 0.390 | - |
| 2024-09-09 | 2:50:55 PM | 0.400 | - |
| 2024-09-09 | 2:50:12 PM | 0.390 | - |
| 2024-09-09 | 2:48:51 PM | 0.400 | - |
| 2024-09-09 | 2:48:46 PM | 0.400 | - |
| 2024-09-09 | 2:45:06 PM | 0.400 | - |
| 2024-09-09 | 2:45:00 PM | 0.390 | - |
| 2024-09-09 | 2:43:01 PM | 0.400 | - |
| 2024-09-09 | 2:42:03 PM | 0.400 | - |
| 2024-09-09 | 2:39:10 PM | 0.400 | - |
| 2024-09-09 | 2:28:18 PM | 0.400 | - |
| 2024-09-09 | 2:16:08 PM | 0.410 | - |
| 2024-09-09 | 2:12:59 PM | 0.400 | - |
All quotes in EUR
