UBS Call 146 CVX 20.12.2024/ CH1302940270 /
| 2024-08-02 7:38:14 PM | Chg. -0.290 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -24.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.240 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:38:14 PM | 0.910 | 0 |
| 2024-08-02 | 6:33:08 PM | 0.900 | 0 |
| 2024-08-02 | 5:39:59 PM | 0.900 | 0 |
| 2024-08-02 | 4:46:45 PM | 0.960 | 0 |
| 2024-08-02 | 4:33:24 PM | 1.000 | 0 |
| 2024-08-02 | 3:57:34 PM | 1.030 | 0 |
| 2024-08-02 | 12:17:04 PM | 1.160 | 0 |
| 2024-08-02 | 11:18:21 AM | 1.230 | 0 |
| 2024-08-02 | 10:21:28 AM | 1.240 | 0 |
| 2024-08-02 | 9:47:57 AM | 1.200 | 0 |
| 2024-08-02 | 9:30:42 AM | 1.200 | 0 |
| 2024-08-02 | 8:57:59 AM | 1.200 | 0 |
| 2024-08-01 | 7:40:30 PM | 1.200 | 0 |
All quotes in EUR
