UBS Call 146 CVX 17.01.2025/ CH1304636645 /
| 2024-08-15 7:00:33 PM | Chg. +0.080 | Volume | Bid7:00:33 PM | Ask7:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +10.96% | - Turnover: - |
0.810Bid Size: 20,000 | 0.880Ask Size: 20,000 | 0.820 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:00:33 PM | 0.810 | - |
| 2024-08-15 | 7:00:19 PM | 0.820 | - |
| 2024-08-15 | 7:00:14 PM | 0.820 | - |
| 2024-08-15 | 7:00:09 PM | 0.820 | - |
| 2024-08-15 | 7:00:02 PM | 0.810 | - |
| 2024-08-15 | 6:59:57 PM | 0.820 | - |
| 2024-08-15 | 6:58:44 PM | 0.820 | - |
| 2024-08-15 | 6:58:29 PM | 0.820 | - |
| 2024-08-15 | 6:56:10 PM | 0.820 | - |
| 2024-08-15 | 6:56:02 PM | 0.820 | - |
| 2024-08-15 | 6:55:40 PM | 0.820 | - |
| 2024-08-15 | 6:55:03 PM | 0.820 | - |
| 2024-08-15 | 6:54:29 PM | 0.810 | - |
All quotes in EUR
