UBS Call 142 GOOG 21.03.2025/ CH1326159329 /
| 2024-11-14 1:06:45 PM | Chg. -0.040 | Volume | Bid1:15:00 PM | Ask1:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -1.00% | 0 Turnover: 0.000 |
3.970Bid Size: 50,000 | 3.980Ask Size: 50,000 | 3.990 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:06:45 PM | 3.970 | 0 |
| 2024-11-14 | 12:07:40 PM | 3.970 | 0 |
| 2024-11-14 | 11:11:22 AM | 3.960 | 0 |
| 2024-11-14 | 10:21:56 AM | 3.990 | 0 |
| 2024-11-14 | 9:31:17 AM | 3.970 | 0 |
| 2024-11-14 | 8:20:36 AM | 3.920 | 0 |
| 2024-11-13 | 7:36:29 PM | 4.010 | 0 |
| 2024-11-13 | 6:37:33 PM | 4.020 | 0 |
| 2024-11-13 | 5:43:11 PM | 3.980 | 0 |
| 2024-11-13 | 4:43:05 PM | 4.010 | 0 |
| 2024-11-13 | 3:47:29 PM | 4.030 | 0 |
| 2024-11-13 | 2:50:15 PM | 4.130 | 0 |
| 2024-11-13 | 1:50:16 PM | 4.120 | 0 |
All quotes in EUR
