UBS Call 142 CVX 20.09.2024/ CH1302933895 /
| 02/08/2024 20:07:55 | Chg. -0.360 | Volume | Bid20:07:55 | Ask20:07:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -31.58% | - Turnover: - |
0.780Bid Size: 20,000 | 0.840Ask Size: 20,000 | 1.210 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:07:55 | 0.780 | - |
| 02/08/2024 | 20:07:26 | 0.780 | - |
| 02/08/2024 | 20:07:21 | 0.780 | - |
| 02/08/2024 | 20:06:33 | 0.780 | - |
| 02/08/2024 | 20:06:28 | 0.780 | - |
| 02/08/2024 | 20:05:20 | 0.770 | - |
| 02/08/2024 | 20:04:22 | 0.760 | - |
| 02/08/2024 | 20:03:11 | 0.750 | - |
| 02/08/2024 | 20:02:55 | 0.760 | - |
| 02/08/2024 | 20:01:51 | 0.750 | - |
| 02/08/2024 | 20:01:46 | 0.760 | - |
| 02/08/2024 | 20:00:15 | 0.750 | - |
| 02/08/2024 | 19:58:59 | 0.740 | - |
All quotes in EUR
