UBS Call 142 CVX 20.09.2024/ CH1302933895 /
| 7/9/2024 8:15:07 PM | Chg. +0.010 | Volume | Bid8:15:07 PM | Ask8:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +0.79% | - Turnover: - |
1.280Bid Size: 20,000 | 1.340Ask Size: 20,000 | 1.340 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:15:07 PM | 1.280 | - |
| 7/9/2024 | 8:15:01 PM | 1.280 | - |
| 7/9/2024 | 8:14:13 PM | 1.280 | - |
| 7/9/2024 | 8:14:08 PM | 1.270 | - |
| 7/9/2024 | 8:13:54 PM | 1.280 | - |
| 7/9/2024 | 8:13:49 PM | 1.270 | - |
| 7/9/2024 | 8:12:57 PM | 1.280 | - |
| 7/9/2024 | 8:12:52 PM | 1.280 | - |
| 7/9/2024 | 8:12:47 PM | 1.280 | - |
| 7/9/2024 | 8:10:48 PM | 1.270 | - |
| 7/9/2024 | 8:10:43 PM | 1.280 | - |
| 7/9/2024 | 8:10:27 PM | 1.280 | - |
| 7/9/2024 | 8:10:14 PM | 1.280 | - |
All quotes in EUR
