UBS Call 140 CVX 20.09.2024/ CH1302933887 /
| 2024-09-09 11:22:58 AM | Chg. -0.022 | Volume | Bid11:54:32 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.178EUR | -11.00% | 0 Turnover: 0.000 |
0.196Bid Size: 10,000 | -Ask Size: - | 0.191 | 0.178 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:22:58 AM | 0.178 | 0 |
| 2024-09-09 | 11:18:27 AM | 0.178 | 0 |
| 2024-09-09 | 10:26:06 AM | 0.191 | 0 |
| 2024-09-09 | 9:21:11 AM | 0.184 | 0 |
| 2024-09-06 | 7:33:03 PM | 0.200 | 0 |
| 2024-09-06 | 7:13:43 PM | 0.216 | 0 |
| 2024-09-06 | 6:20:15 PM | 0.198 | 0 |
| 2024-09-06 | 5:28:43 PM | 0.206 | 0 |
| 2024-09-06 | 4:36:37 PM | 0.270 | 0 |
| 2024-09-06 | 4:01:35 PM | 0.330 | 0 |
| 2024-09-06 | 3:49:37 PM | 0.330 | 0 |
| 2024-09-06 | 2:51:25 PM | 0.290 | 0 |
| 2024-09-06 | 1:50:07 PM | 0.280 | 0 |
All quotes in EUR
