UBS Call 140 CVX 20.06.2025/ CH1302940288 /
| 2024-09-10 3:16:27 PM | Chg. -0.070 | Volume | Bid3:48:24 PM | Ask3:48:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -5.88% | 0 Turnover: 0.000 |
1.020Bid Size: 20,000 | 1.040Ask Size: 20,000 | 1.120 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:16:27 PM | 1.120 | 0 |
| 2024-09-10 | 2:29:40 PM | 1.090 | 0 |
| 2024-09-10 | 1:39:06 PM | 1.080 | 0 |
| 2024-09-10 | 12:46:41 PM | 1.080 | 0 |
| 2024-09-10 | 11:08:29 AM | 1.060 | 0 |
| 2024-09-10 | 10:21:46 AM | 1.090 | 0 |
| 2024-09-10 | 9:31:52 AM | 1.080 | 0 |
| 2024-09-09 | 7:28:26 PM | 1.190 | 0 |
| 2024-09-09 | 7:15:55 PM | 1.190 | 0 |
| 2024-09-09 | 6:28:39 PM | 1.190 | 0 |
| 2024-09-09 | 5:32:41 PM | 1.180 | 0 |
| 2024-09-09 | 4:32:21 PM | 1.120 | 0 |
| 2024-09-09 | 4:08:40 PM | 1.100 | 0 |
All quotes in EUR
