UBS Call 138 CVX 20.12.2024/ CH1306618609 /
| 06/08/2024 09:19:01 | Chg. +0.060 | Volume | Bid09:19:01 | Ask09:19:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +4.92% | - Turnover: - |
1.280Bid Size: 5,000 | 1.380Ask Size: 5,000 | 1.300 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:19:01 | 1.280 | - |
| 06/08/2024 | 09:18:28 | 1.280 | - |
| 06/08/2024 | 09:17:36 | 1.270 | - |
| 06/08/2024 | 09:15:41 | 1.280 | - |
| 06/08/2024 | 09:13:50 | 1.280 | - |
| 06/08/2024 | 09:13:45 | 1.270 | - |
| 06/08/2024 | 09:13:11 | 1.270 | - |
| 06/08/2024 | 09:13:00 | 1.280 | - |
| 06/08/2024 | 09:12:37 | 1.290 | - |
| 06/08/2024 | 09:11:52 | 1.290 | - |
| 06/08/2024 | 09:10:07 | 1.280 | - |
| 06/08/2024 | 09:09:14 | 1.280 | - |
| 06/08/2024 | 09:08:51 | 1.270 | - |
All quotes in EUR
