| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:08:30 AM | 1.270 | - |
| 2024-08-06 | 9:08:15 AM | 1.280 | - |
| 2024-08-06 | 9:07:38 AM | 1.270 | - |
| 2024-08-06 | 9:07:33 AM | 1.280 | - |
| 2024-08-06 | 9:07:17 AM | 1.270 | - |
| 2024-08-06 | 9:06:52 AM | 1.290 | - |
| 2024-08-06 | 9:06:30 AM | 1.290 | - |
| 2024-08-06 | 9:06:05 AM | 1.290 | - |
| 2024-08-06 | 9:05:55 AM | 1.290 | - |
| 2024-08-06 | 9:05:36 AM | 1.290 | - |
| 2024-08-06 | 9:04:18 AM | 1.290 | - |
| 2024-08-06 | 9:04:08 AM | 1.290 | - |
| 2024-08-06 | 9:03:52 AM | 1.290 | - |