UBS Call 138 CVX 20.06.2025/ CH1306618625 /
| 11/13/2024 8:23:35 PM | Chg. +0.300 | Volume | Bid8:23:35 PM | Ask8:23:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +15.08% | - Turnover: - |
2.290Bid Size: 20,000 | 2.300Ask Size: 20,000 | 2.300 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:23:35 PM | 2.290 | - |
| 11/13/2024 | 8:23:29 PM | 2.280 | - |
| 11/13/2024 | 8:23:15 PM | 2.290 | - |
| 11/13/2024 | 8:23:10 PM | 2.290 | - |
| 11/13/2024 | 8:23:05 PM | 2.290 | - |
| 11/13/2024 | 8:22:55 PM | 2.290 | - |
| 11/13/2024 | 8:21:43 PM | 2.280 | - |
| 11/13/2024 | 8:21:38 PM | 2.290 | - |
| 11/13/2024 | 8:21:23 PM | 2.280 | - |
| 11/13/2024 | 8:21:10 PM | 2.290 | - |
| 11/13/2024 | 8:20:36 PM | 2.280 | - |
| 11/13/2024 | 8:20:26 PM | 2.290 | - |
| 11/13/2024 | 8:20:21 PM | 2.290 | - |
All quotes in EUR
