UBS Call 138 CVX 20.06.2025/ CH1306618625 /
| 2024-08-01 8:56:22 AM | Chg. -0.060 | Volume | Bid8:56:22 AM | Ask8:56:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -2.29% | - Turnover: - |
2.560Bid Size: 5,000 | 2.620Ask Size: 5,000 | 2.580 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:56:22 AM | 2.560 | - |
| 2024-08-01 | 8:56:17 AM | 2.570 | - |
| 2024-08-01 | 8:56:06 AM | 2.560 | - |
| 2024-08-01 | 8:56:01 AM | 2.570 | - |
| 2024-08-01 | 8:54:55 AM | 2.560 | - |
| 2024-08-01 | 8:54:49 AM | 2.560 | - |
| 2024-08-01 | 8:53:36 AM | 2.560 | - |
| 2024-08-01 | 8:53:10 AM | 2.560 | - |
| 2024-08-01 | 8:50:59 AM | 2.560 | - |
| 2024-08-01 | 8:50:54 AM | 2.560 | - |
| 2024-08-01 | 8:50:48 AM | 2.560 | - |
| 2024-08-01 | 8:50:19 AM | 2.560 | - |
| 2024-08-01 | 8:50:00 AM | 2.560 | - |
All quotes in EUR
