UBS Call 105 AMZ 20.12.2024/ CH1227467300 /
| 2024-07-31 6:12:20 PM | Chg. +0.430 | Volume | Bid6:12:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +5.82% | - Turnover: - |
7.820Bid Size: 50,000 | -Ask Size: - | 7.890 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:12:20 PM | 7.820 | - |
| 2024-07-31 | 6:11:36 PM | 7.810 | - |
| 2024-07-31 | 6:11:18 PM | 7.810 | - |
| 2024-07-31 | 6:11:06 PM | 7.810 | - |
| 2024-07-31 | 6:10:54 PM | 7.820 | - |
| 2024-07-31 | 6:10:11 PM | 7.810 | - |
| 2024-07-31 | 6:10:10 PM | 7.800 | - |
| 2024-07-31 | 6:09:59 PM | 7.810 | - |
| 2024-07-31 | 6:09:54 PM | 7.800 | - |
| 2024-07-31 | 6:09:29 PM | 7.810 | - |
| 2024-07-31 | 6:09:08 PM | 7.810 | - |
| 2024-07-31 | 6:08:58 PM | 7.800 | - |
| 2024-07-31 | 6:08:37 PM | 7.810 | - |
All quotes in EUR
