UBS Call 100 ABT 20.12.2024/ CH1252580431 /
| 2024-11-15 2:03:00 PM | Chg. -0.090 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -5.84% | 0 Turnover: 0.000 |
1.450Bid Size: 5,000 | 1.480Ask Size: 5,000 | 1.460 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:03:00 PM | 1.450 | 0 |
| 2024-11-15 | 1:17:16 PM | 1.440 | 0 |
| 2024-11-15 | 12:19:32 PM | 1.430 | 0 |
| 2024-11-15 | 11:25:46 AM | 1.450 | 0 |
| 2024-11-15 | 11:01:51 AM | 1.460 | 0 |
| 2024-11-15 | 10:25:45 AM | 1.450 | 0 |
| 2024-11-15 | 9:34:35 AM | 1.440 | 0 |
| 2024-11-15 | 9:32:48 AM | 1.440 | 0 |
| 2024-11-14 | 7:38:58 PM | 1.540 | 0 |
| 2024-11-14 | 7:11:47 PM | 1.530 | 0 |
| 2024-11-14 | 6:21:43 PM | 1.530 | 0 |
| 2024-11-14 | 5:31:40 PM | 1.550 | 0 |
| 2024-11-14 | 4:33:53 PM | 1.510 | 0 |
All quotes in EUR
