UBM Development AG/ AT0000815402 /
| 7/22/2024 5:35:18 PM | Chg. 0.000 | Volume | Bid5:45:00 PM | Ask7/22/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.500EUR | 0.00% | 332 Turnover: 7,157 |
-Bid Size: - | -Ask Size: - | 160.65 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:35:18 PM | 21.500 | 94 |
| 7/22/2024 | 10:30:26 AM | 22.000 | 25 |
| 7/22/2024 | 10:30:26 AM | 22.000 | 13 |
| 7/22/2024 | 9:04:09 AM | 21.500 | 200 |
| 7/19/2024 | 5:35:21 PM | 21.500 | 89 |
| 7/19/2024 | 4:13:49 PM | 21.700 | 180 |
| 7/19/2024 | 11:31:36 AM | 22.000 | 41 |
| 7/19/2024 | 11:00:17 AM | 22.000 | 100 |
| 7/19/2024 | 9:04:25 AM | 22.100 | 300 |
| 7/18/2024 | 5:35:11 PM | 22.100 | 104 |
| 7/18/2024 | 5:20:17 PM | 21.800 | 94 |
| 7/18/2024 | 5:20:17 PM | 21.800 | 150 |
| 7/18/2024 | 5:19:52 PM | 21.800 | 244 |
All quotes in EUR
