UBM Development AG/ AT0000815402 /
| 22/07/2024 17:35:18 | Chg. 0.000 | Volume | Bid17:45:00 | Ask22/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.500EUR | 0.00% | 332 Turnover: 7,157 |
-Bid Size: - | -Ask Size: - | 160.65 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:35:18 | 21.500 | 94 |
| 22/07/2024 | 10:30:26 | 22.000 | 25 |
| 22/07/2024 | 10:30:26 | 22.000 | 13 |
| 22/07/2024 | 09:04:09 | 21.500 | 200 |
| 19/07/2024 | 17:35:21 | 21.500 | 89 |
| 19/07/2024 | 16:13:49 | 21.700 | 180 |
| 19/07/2024 | 11:31:36 | 22.000 | 41 |
| 19/07/2024 | 11:00:17 | 22.000 | 100 |
| 19/07/2024 | 09:04:25 | 22.100 | 300 |
| 18/07/2024 | 17:35:11 | 22.100 | 104 |
| 18/07/2024 | 17:20:17 | 21.800 | 94 |
| 18/07/2024 | 17:20:17 | 21.800 | 150 |
| 18/07/2024 | 17:19:52 | 21.800 | 244 |
All quotes in EUR
