UBM Development AG/ AT0000815402 /
| 10/11/2024 5:35:22 PM | Chg. +0.250 | Volume | Bid10/11/2024 | Ask5:35:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.100EUR | +1.26% | 2,720 Turnover: 54,699.500 |
-Bid Size: - | -Ask Size: - | 150.19 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:35:22 PM | 20.100 | 115 |
| 10/11/2024 | 5:25:05 PM | 20.000 | 500 |
| 10/11/2024 | 5:24:43 PM | 20.100 | 1 |
| 10/11/2024 | 5:24:23 PM | 20.100 | 84 |
| 10/11/2024 | 5:24:23 PM | 20.100 | 84 |
| 10/11/2024 | 5:24:23 PM | 20.200 | 979 |
| 10/11/2024 | 4:57:39 PM | 20.200 | 9 |
| 10/11/2024 | 4:48:31 PM | 20.200 | 200 |
| 10/11/2024 | 4:45:25 PM | 20.200 | 7 |
| 10/11/2024 | 4:45:25 PM | 20.100 | 357 |
| 10/11/2024 | 4:18:53 PM | 20.000 | 5 |
| 10/11/2024 | 3:24:29 PM | 20.000 | 150 |
| 10/11/2024 | 11:36:37 AM | 19.900 | 5 |
All quotes in EUR
