UBISOFT ENTERTAINMENT/ FR0000054470 /
| 2024-11-13 5:28:13 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.50EUR | +1.33% | 45,293 Turnover: 611,122.71 |
-Bid Size: - | -Ask Size: - | 1.67 bill.EUR | - | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:28:13 PM | 13.50 | 44 |
| 2024-11-13 | 5:26:46 PM | 13.50 | 20 |
| 2024-11-13 | 5:26:33 PM | 13.49 | 71 |
| 2024-11-13 | 5:25:31 PM | 13.49 | 71 |
| 2024-11-13 | 5:23:02 PM | 13.48 | 217 |
| 2024-11-13 | 5:23:02 PM | 13.48 | 27 |
| 2024-11-13 | 5:23:02 PM | 13.48 | 24 |
| 2024-11-13 | 5:22:56 PM | 13.50 | 28 |
| 2024-11-13 | 5:22:56 PM | 13.50 | 8 |
| 2024-11-13 | 5:22:56 PM | 13.50 | 38 |
| 2024-11-13 | 5:20:57 PM | 13.50 | 69 |
| 2024-11-13 | 5:20:57 PM | 13.50 | 23 |
| 2024-11-13 | 5:20:54 PM | 13.50 | 15 |
All quotes in EUR
