UBISOFT ENTERTAINMENT/ FR0000054470 /
| 2024-09-11 9:28:05 AM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.07EUR | -0.72% | 10,835 Turnover: 141,252.20 |
-Bid Size: - | -Ask Size: - | 1.63 bill.EUR | - | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:28:05 AM | 13.07 | 42 |
| 2024-09-11 | 9:27:20 AM | 13.09 | 154 |
| 2024-09-11 | 9:27:20 AM | 13.10 | 180 |
| 2024-09-11 | 9:27:18 AM | 13.09 | 49 |
| 2024-09-11 | 9:27:11 AM | 13.08 | 49 |
| 2024-09-11 | 9:27:11 AM | 13.08 | 45 |
| 2024-09-11 | 9:27:11 AM | 13.07 | 430 |
| 2024-09-11 | 9:27:11 AM | 13.07 | 254 |
| 2024-09-11 | 9:27:02 AM | 13.07 | 202 |
| 2024-09-11 | 9:27:02 AM | 13.07 | 230 |
| 2024-09-11 | 9:26:03 AM | 13.08 | 117 |
| 2024-09-11 | 9:26:03 AM | 13.08 | 22 |
| 2024-09-11 | 9:25:55 AM | 13.09 | 9 |
All quotes in EUR
