Ubisoft Entertainment SA/ FR0000054470 /
| 2024-11-13 5:29:52 PM | Chg. +0.18 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.51EUR | +1.31% | 244,765 Turnover: 1.39 mill. |
-Bid Size: - | -Ask Size: - | 1.67 bill.EUR | - | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:52 PM | 13.51 | 1 |
| 2024-11-13 | 5:29:51 PM | 13.50 | 3 |
| 2024-11-13 | 5:29:50 PM | 13.50 | 5 |
| 2024-11-13 | 5:29:50 PM | 13.50 | 6 |
| 2024-11-13 | 5:29:50 PM | 13.50 | 7 |
| 2024-11-13 | 5:28:52 PM | 13.50 | 121 |
| 2024-11-13 | 5:28:13 PM | 13.50 | 62 |
| 2024-11-13 | 5:28:01 PM | 13.50 | 2 |
| 2024-11-13 | 5:27:42 PM | 13.50 | 54 |
| 2024-11-13 | 5:27:41 PM | 13.50 | 54 |
| 2024-11-13 | 5:27:16 PM | 13.51 | 33 |
| 2024-11-13 | 5:26:33 PM | 13.49 | 2 |
| 2024-11-13 | 5:25:31 PM | 13.49 | 90 |
All quotes in EUR
