US Bancorp/ US9029738666 /
| 12/11/2024 22:10:00 | Chg. -17.96 | Volume | Bid10:09:53 | Demandez à10:09:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 859.10USD | -2.05% | 2,896 Chiffrre d'affaires: 258,887 |
343.64Bid taille: 200 | 1,365.96Ask la taille: 100 | 866.00 | 859.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 22:10:00 | 859.10 | - |
| 12/11/2024 | 20:36:33 | 859.10 | 100 |
| 12/11/2024 | 18:51:13 | 866.00 | 100 |
| 12/11/2024 | 18:12:37 | 863.77 | 100 |
| 08/11/2024 | 22:10:00 | 877.06 | - |
| 08/11/2024 | 21:03:43 | 877.06 | 100 |
| 08/11/2024 | 21:03:18 | 877.02 | 100 |
| 08/11/2024 | 21:03:17 | 877.00 | 100 |
| 08/11/2024 | 21:03:12 | 877.00 | 100 |
| 08/11/2024 | 20:59:06 | 876.50 | 128 |
| 08/11/2024 | 20:56:58 | 876.00 | 100 |
| 08/11/2024 | 20:52:39 | 874.64 | 100 |
Toutes les cotations dans USD
