US Bancorp/ US9029738666 /
| 11/12/2024 10:10:00 PM | Chg. -17.96 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 859.10USD | -2.05% | 2,896 Turnover: 258,887 |
343.64Bid Size: 200 | 1,365.96Ask Size: 100 | 866.00 | 859.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 10:10:00 PM | 859.10 | - |
| 11/12/2024 | 8:36:33 PM | 859.10 | 100 |
| 11/12/2024 | 6:51:13 PM | 866.00 | 100 |
| 11/12/2024 | 6:12:37 PM | 863.77 | 100 |
| 11/8/2024 | 10:10:00 PM | 877.06 | - |
| 11/8/2024 | 9:03:43 PM | 877.06 | 100 |
| 11/8/2024 | 9:03:18 PM | 877.02 | 100 |
| 11/8/2024 | 9:03:17 PM | 877.00 | 100 |
| 11/8/2024 | 9:03:12 PM | 877.00 | 100 |
| 11/8/2024 | 8:59:06 PM | 876.50 | 128 |
| 11/8/2024 | 8:56:58 PM | 876.00 | 100 |
| 11/8/2024 | 8:52:39 PM | 874.64 | 100 |
All quotes in USD
