U.S. BANCORP DL-,01/ US9029733048 /
| 2024-11-12 7:30:26 PM | Chg. -0.200 | Volume | Bid8:04:21 PM | Ask8:04:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.610EUR | -0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 74.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:30:26 PM | 47.610 | 0 |
| 2024-11-12 | 4:30:21 PM | 47.935 | 0 |
| 2024-11-12 | 12:30:26 PM | 47.465 | 0 |
| 2024-11-12 | 9:30:37 AM | 47.740 | 0 |
| 2024-11-12 | 8:10:38 AM | 47.710 | 0 |
| 2024-11-11 | 7:30:21 PM | 47.810 | 0 |
| 2024-11-11 | 4:30:26 PM | 48.090 | 0 |
| 2024-11-11 | 12:30:25 PM | 47.400 | 0 |
| 2024-11-11 | 9:30:27 AM | 46.845 | 0 |
| 2024-11-11 | 8:10:34 AM | 46.670 | 0 |
| 2024-11-08 | 7:30:36 PM | 46.550 | 0 |
| 2024-11-08 | 4:30:25 PM | 46.270 | 0 |
| 2024-11-08 | 12:30:38 PM | 45.685 | 0 |
All quotes in EUR
