u-blox Holding AG/ CH0033361673 /
| 2024-10-18 5:11:36 PM | Chg. +0.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.30CHF | +0.63% | 1,892 Turnover: 151,698 |
-Bid Size: - | -Ask Size: - | 584.42 mill.CHF | 1.24% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:11:36 PM | 80.30 | 2 |
| 2024-10-18 | 5:11:36 PM | 80.30 | 16 |
| 2024-10-18 | 5:11:17 PM | 80.40 | 15 |
| 2024-10-18 | 5:11:07 PM | 80.50 | 87 |
| 2024-10-18 | 5:11:07 PM | 80.50 | 4 |
| 2024-10-18 | 5:11:07 PM | 80.40 | 17 |
| 2024-10-18 | 5:11:07 PM | 80.40 | 3 |
| 2024-10-18 | 5:05:06 PM | 80.30 | 17 |
| 2024-10-18 | 5:05:06 PM | 80.30 | 6 |
| 2024-10-18 | 5:05:06 PM | 80.25 | 37 |
| 2024-10-18 | 5:05:06 PM | 80.25 | 33 |
| 2024-10-18 | 5:03:49 PM | 80.10 | 16 |
| 2024-10-18 | 5:00:42 PM | 80.10 | 16 |
All quotes in CHF
