Tyler Technologies Inc/ US9022521051 /
| 7/31/2024 6:07:02 PM | Chg. -5.52 | Volume | Bid- | Ask7/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 569.55USD | -0.96% | 10,740 Turnover: 6.12 mill. |
-Bid Size: - | 572.50Ask Size: 112 | 24.2 bill.USD | - | 144.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:07:02 PM | 569.55 | 1 |
| 7/31/2024 | 6:07:02 PM | 569.57 | 1 |
| 7/31/2024 | 6:06:22 PM | 569.58 | 1 |
| 7/31/2024 | 6:06:22 PM | 569.58 | 12 |
| 7/31/2024 | 6:06:22 PM | 569.63 | 1 |
| 7/31/2024 | 6:05:06 PM | 570.19 | 1 |
| 7/31/2024 | 6:00:55 PM | 570.81 | 13 |
| 7/31/2024 | 5:58:56 PM | 570.89 | 10 |
| 7/31/2024 | 5:58:56 PM | 570.89 | 25 |
| 7/31/2024 | 5:58:50 PM | 570.58 | 5 |
| 7/31/2024 | 5:57:51 PM | 570.22 | 5 |
| 7/31/2024 | 5:57:06 PM | 569.72 | 1 |
| 7/31/2024 | 5:57:06 PM | 569.63 | 10 |
All quotes in USD
