Tyler Technologies Inc/ US9022521051 /
| 31/07/2024 18:33:11 | Chg. -5.81 | Volume | Bid- | Ask18:35:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 569.27USD | -1.01% | 11,393 Turnover: 6.49 mill. |
-Bid Size: - | 572.50Ask Size: 132 | 24.2 bill.USD | - | 144.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:33:11 | 569.27 | 1 |
| 31/07/2024 | 18:30:46 | 569.26 | 1 |
| 31/07/2024 | 18:30:00 | 569.82 | 1 |
| 31/07/2024 | 18:29:39 | 569.82 | 5 |
| 31/07/2024 | 18:28:07 | 570.09 | 1 |
| 31/07/2024 | 18:27:16 | 569.83 | 2 |
| 31/07/2024 | 18:27:16 | 570.04 | 10 |
| 31/07/2024 | 18:27:16 | 570.05 | 30 |
| 31/07/2024 | 18:27:16 | 570.06 | 2 |
| 31/07/2024 | 18:27:16 | 570.05 | 2 |
| 31/07/2024 | 18:27:14 | 570.10 | 6 |
| 31/07/2024 | 18:27:14 | 570.10 | 6 |
| 31/07/2024 | 18:27:14 | 570.10 | 9 |
All quotes in USD
