Tyler Technologies Inc/ US9022521051 /
| 05/08/2024 21:59:49 | Chg. -6.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 568.96USD | -1.14% | 12,067 Turnover: 6.88 mill. |
-Bid Size: - | -Ask Size: - | 24.06 bill.USD | - | 144.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:59:49 | 568.96 | 7 |
| 05/08/2024 | 21:59:49 | 569.02 | 8 |
| 05/08/2024 | 21:59:42 | 569.33 | 18 |
| 05/08/2024 | 21:59:37 | 569.41 | 15 |
| 05/08/2024 | 21:59:26 | 569.42 | 15 |
| 05/08/2024 | 21:59:01 | 570.00 | 1 |
| 05/08/2024 | 21:59:00 | 569.58 | 1 |
| 05/08/2024 | 21:58:55 | 569.58 | 19 |
| 05/08/2024 | 21:58:46 | 569.62 | 1 |
| 05/08/2024 | 21:58:20 | 568.74 | 9 |
| 05/08/2024 | 21:58:11 | 568.81 | 50 |
| 05/08/2024 | 21:57:56 | 568.85 | 50 |
| 05/08/2024 | 21:57:48 | 568.75 | 20 |
All quotes in USD
