Colliers International Group Inc/ CA1946931070 /
16/08/2024 22:00:00 | Chg. +1.3200 | Volume | Bid23:21:56 | Ask23:21:56 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
137.9200USD | +0.97% | 80,377 Turnover: 7.21 mill. |
137.1400Bid Size: 100 | 138.7900Ask Size: 100 | 6.28 bill.USD | 0.22% | 96.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 22:00:00 | 137.9200 | 1,918 |
16/08/2024 | 21:59:59 | 138.2500 | 100 |
16/08/2024 | 21:59:59 | 138.1700 | 100 |
16/08/2024 | 21:59:59 | 138.1700 | 100 |
16/08/2024 | 21:59:58 | 138.1200 | 100 |
16/08/2024 | 21:59:58 | 138.1200 | 100 |
16/08/2024 | 21:59:58 | 138.1200 | 100 |
16/08/2024 | 21:59:58 | 138.1200 | 100 |
16/08/2024 | 21:59:58 | 138.1200 | 100 |
16/08/2024 | 21:59:58 | 138.1200 | 100 |
16/08/2024 | 21:59:58 | 138.1200 | 100 |
16/08/2024 | 21:59:58 | 138.1200 | 100 |
16/08/2024 | 21:59:58 | 138.0800 | 100 |
All quotes in USD