Colliers International Group Inc/ CA1946931070 /
10/07/2024 22:00:00 | Chg. +3.0200 | Volume | Bid23:25:38 | Ask23:25:38 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
116.7300USD | +2.66% | 99,229 Turnover: 8.68 mill. |
115.9100Bid Size: 100 | 117.4500Ask Size: 100 | 5.33 bill.USD | 0.26% | 81.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 22:00:00 | 116.7300 | 2,684 |
10/07/2024 | 21:59:58 | 116.7300 | 100 |
10/07/2024 | 21:59:58 | 116.7300 | 100 |
10/07/2024 | 21:59:58 | 116.7300 | 100 |
10/07/2024 | 21:59:58 | 116.7300 | 100 |
10/07/2024 | 21:59:58 | 116.7300 | 100 |
10/07/2024 | 21:59:58 | 116.7300 | 100 |
10/07/2024 | 21:59:58 | 116.7300 | 100 |
10/07/2024 | 21:59:58 | 116.7300 | 100 |
10/07/2024 | 21:59:54 | 116.6900 | 100 |
10/07/2024 | 21:59:54 | 116.7000 | 100 |
10/07/2024 | 21:59:54 | 116.6900 | 100 |
10/07/2024 | 21:59:51 | 116.5900 | 100 |
All quotes in USD