Colliers International Group Inc/ CA1946931070 /
| 2024-06-28 10:00:00 PM | Chg. +0.9300 | Volume | Bid1:01:56 AM | Ask1:01:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.6500USD | +0.84% | 133,857 Turnover: 7.6 mill. |
111.0500Bid Size: 100 | 112.5600Ask Size: 100 | 5.09 bill.USD | 0.27% | 77.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:00:00 PM | 111.6500 | 4,218 |
| 2024-06-28 | 9:59:54 PM | 111.6600 | 100 |
| 2024-06-28 | 9:59:54 PM | 111.6600 | 100 |
| 2024-06-28 | 9:59:45 PM | 111.5900 | 100 |
| 2024-06-28 | 9:59:24 PM | 111.6300 | 100 |
| 2024-06-28 | 9:58:58 PM | 111.6900 | 100 |
| 2024-06-28 | 9:58:22 PM | 111.6900 | 100 |
| 2024-06-28 | 9:58:22 PM | 111.6900 | 100 |
| 2024-06-28 | 9:58:19 PM | 111.6200 | 100 |
| 2024-06-28 | 9:58:10 PM | 111.6950 | 100 |
| 2024-06-28 | 9:57:21 PM | 111.6800 | 100 |
| 2024-06-28 | 9:55:55 PM | 111.6800 | 100 |
| 2024-06-28 | 9:55:44 PM | 111.7000 | 100 |
All quotes in USD
