Tullow Oil PLC/ GB0001500809 /
| 22/07/2024 17:29:57 | Var. +0.32 | Volume | Denaro17:29:58 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 32.22GBX | +1.00% | 121,354 Fatturato(GBP): 38,911.4064 |
-Quantità in denaro: - | -Quantità in lettera: - | 32.30 | 31.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:29:57 | 32.22 | 343 |
| 22/07/2024 | 17:29:57 | 32.22 | 21 |
| 22/07/2024 | 17:29:06 | 32.16 | 409 |
| 22/07/2024 | 17:23:32 | 32.13 | 11 |
| 22/07/2024 | 17:12:46 | 32.12 | 3,615 |
| 22/07/2024 | 17:12:46 | 32.12 | 1,310 |
| 22/07/2024 | 17:12:46 | 32.12 | 1,303 |
| 22/07/2024 | 17:12:46 | 32.16 | 3,599 |
| 22/07/2024 | 17:05:11 | 32.04 | 2,789 |
| 22/07/2024 | 17:05:11 | 32.04 | 469 |
| 22/07/2024 | 17:05:10 | 32.04 | 4 |
| 22/07/2024 | 16:57:01 | 31.82 | 1,746 |
| 22/07/2024 | 15:55:52 | 31.72 | 4,366 |
Tutte le quotazioni in GBX
