Tullow Oil PLC/ GB0001500809 /
| 2024-07-25 5:29:30 PM | Chg. -0.61 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.38GBX | -1.97% | 214,589 Turnover(GBP): 65,055.0143 |
-Bid Size: - | -Ask Size: - | 30.62 | 30.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:30 PM | 30.38 | 336 |
| 2024-07-25 | 5:29:30 PM | 30.38 | 336 |
| 2024-07-25 | 5:22:07 PM | 30.36 | 1,584 |
| 2024-07-25 | 5:21:13 PM | 30.41 | 349 |
| 2024-07-25 | 5:15:08 PM | 30.52 | 155 |
| 2024-07-25 | 5:12:42 PM | 30.58 | 237 |
| 2024-07-25 | 5:02:02 PM | 30.62 | 13 |
| 2024-07-25 | 5:01:10 PM | 30.58 | 395 |
| 2024-07-25 | 5:01:10 PM | 30.58 | 395 |
| 2024-07-25 | 5:01:10 PM | 30.59 | 341 |
| 2024-07-25 | 5:01:10 PM | 30.62 | 25 |
| 2024-07-25 | 5:01:10 PM | 30.58 | 1,851 |
| 2024-07-25 | 5:01:10 PM | 30.58 | 931 |
All quotes in GBX
