Tullow Oil PLC/ GB0001500809 /
| 09/09/2024 17:29:40 | Var. - | Volume | Denaro09:33:01 | Lettera09:25:46 | Max | Min |
|---|---|---|---|---|---|---|
| 23.24GBX | - | 51,190 Fatturato(GBP): 11,938.8718 |
22.96Quantità in denaro: 2,000 | 23.36Quantità in lettera: 2,000 | 23.50 | 23.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 17:29:40 | 23.24 | 885 |
| 09/09/2024 | 17:29:39 | 23.24 | 1,086 |
| 09/09/2024 | 17:29:39 | 23.32 | 298 |
| 09/09/2024 | 17:29:39 | 23.32 | 208 |
| 09/09/2024 | 17:29:39 | 23.32 | 231 |
| 09/09/2024 | 17:29:39 | 23.28 | 2,740 |
| 09/09/2024 | 17:25:02 | 23.24 | 365 |
| 09/09/2024 | 16:02:02 | 23.32 | 2,878 |
| 09/09/2024 | 16:02:02 | 23.28 | 2,285 |
| 09/09/2024 | 16:02:02 | 23.26 | 6 |
| 09/09/2024 | 16:01:45 | 23.22 | 195 |
| 09/09/2024 | 15:57:17 | 23.20 | 2,619 |
| 09/09/2024 | 15:57:17 | 23.20 | 199 |
Tutte le quotazioni in GBX
