| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:24:01 PM | 24.93 | 28 |
| 10/9/2024 | 3:24:01 PM | 24.93 | 156 |
| 10/9/2024 | 3:24:01 PM | 24.93 | 1,164 |
| 10/9/2024 | 3:23:38 PM | 24.94 | 683 |
| 10/9/2024 | 3:23:24 PM | 24.88 | 3,886 |
| 10/9/2024 | 3:23:24 PM | 24.88 | 1,414 |
| 10/9/2024 | 3:23:24 PM | 24.88 | 886 |
| 10/9/2024 | 2:42:10 PM | 24.99 | 28 |
| 10/9/2024 | 2:42:10 PM | 24.99 | 156 |
| 10/9/2024 | 2:42:10 PM | 24.99 | 1,164 |
| 10/9/2024 | 2:34:24 PM | 24.95 | 5,023 |
| 10/9/2024 | 2:34:24 PM | 24.95 | 6,852 |
| 10/9/2024 | 1:30:41 PM | 25.02 | 502 |