Tullow Oil PLC/ GB0001500809 /
| 9/10/2024 10:52:50 AM | Chg. -0.63 | Volume | Bid10:56:31 AM | Ask10:56:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.61GBX | -2.71% | 24,329 Turnover(GBP): 5,577.8236 |
22.54Bid Size: 2,000 | 22.94Ask Size: 2,000 | 23.00 | 22.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:52:50 AM | 22.61 | 4,576 |
| 9/10/2024 | 10:22:09 AM | 23.00 | 2,343 |
| 9/10/2024 | 10:22:09 AM | 23.00 | 1,890 |
| 9/10/2024 | 10:22:09 AM | 23.00 | 2,910 |
| 9/10/2024 | 10:22:09 AM | 23.00 | 2,400 |
| 9/10/2024 | 10:22:09 AM | 23.00 | 3,010 |
| 9/10/2024 | 10:22:09 AM | 23.00 | 2,400 |
| 9/10/2024 | 10:22:09 AM | 23.00 | 2,400 |
| 9/10/2024 | 10:22:09 AM | 23.00 | 2,400 |
| 9/9/2024 | 5:29:40 PM | 23.24 | 885 |
| 9/9/2024 | 5:29:39 PM | 23.24 | 1,086 |
| 9/9/2024 | 5:29:39 PM | 23.32 | 298 |
| 9/9/2024 | 5:29:39 PM | 23.32 | 208 |
All quotes in GBX
