Tullow Oil PLC/ GB0001500809 /
| 02/08/2024 17:29:38 | Chg. -0.65 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.11GBX | -2.18% | 210,008 Turnover(GBP): 62,017.2264 |
-Bid Size: - | -Ask Size: - | 30.04 | 28.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:38 | 29.11 | 14 |
| 02/08/2024 | 17:29:33 | 29.11 | 1,152 |
| 02/08/2024 | 17:29:33 | 29.11 | 4,485 |
| 02/08/2024 | 17:29:30 | 29.18 | 253 |
| 02/08/2024 | 17:29:30 | 29.12 | 4 |
| 02/08/2024 | 17:24:55 | 29.16 | 3,176 |
| 02/08/2024 | 17:24:55 | 29.16 | 1,542 |
| 02/08/2024 | 17:24:55 | 29.16 | 1,634 |
| 02/08/2024 | 17:24:55 | 29.16 | 1,018 |
| 02/08/2024 | 17:21:40 | 29.20 | 8,817 |
| 02/08/2024 | 17:21:27 | 29.00 | 191 |
| 02/08/2024 | 17:19:06 | 28.96 | 2,652 |
| 02/08/2024 | 16:58:08 | 28.87 | 210 |
All quotes in GBX
