| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:18:04 PM | 25.29 | 9 |
| 10/8/2024 | 3:18:00 PM | 25.34 | 337 |
| 10/8/2024 | 3:17:06 PM | 25.33 | 7 |
| 10/8/2024 | 3:10:39 PM | 25.34 | 7 |
| 10/8/2024 | 3:07:47 PM | 25.46 | 2,563 |
| 10/8/2024 | 3:07:31 PM | 25.37 | 6,717 |
| 10/8/2024 | 3:07:31 PM | 25.37 | 3,071 |
| 10/8/2024 | 3:07:31 PM | 25.37 | 21 |
| 10/8/2024 | 3:07:26 PM | 25.31 | 3,072 |
| 10/8/2024 | 3:07:26 PM | 25.31 | 20 |
| 10/8/2024 | 3:07:23 PM | 25.35 | 6,500 |
| 10/8/2024 | 3:07:23 PM | 25.35 | 24,520 |
| 10/8/2024 | 3:02:17 PM | 25.30 | 10 |