TULLOW OIL PLC LS-,10/ GB0001500809 /
| 2024-07-31 8:43:37 PM | Chg. +0.0085 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.3615EUR | +2.41% | - Turnover: - |
0.3495Bid Size: 6,817 | 0.3840Ask Size: 6,817 | 0.3615 | 0.3470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:43:37 PM | 0.3615 | 0 |
| 2024-07-31 | 8:13:34 PM | 0.3615 | 0 |
| 2024-07-31 | 7:44:18 PM | 0.3615 | 0 |
| 2024-07-31 | 7:14:16 PM | 0.3615 | 0 |
| 2024-07-31 | 6:43:37 PM | 0.3615 | 0 |
| 2024-07-31 | 6:13:04 PM | 0.3615 | 0 |
| 2024-07-31 | 5:43:18 PM | 0.3615 | 0 |
| 2024-07-31 | 5:13:12 PM | 0.3615 | 0 |
| 2024-07-31 | 4:43:26 PM | 0.3605 | 0 |
| 2024-07-31 | 4:13:52 PM | 0.3605 | 0 |
| 2024-07-31 | 3:44:21 PM | 0.3605 | 0 |
| 2024-07-31 | 3:14:10 PM | 0.3605 | 0 |
| 2024-07-31 | 2:43:25 PM | 0.3605 | 0 |
All quotes in EUR
