TUI AG/ DE000TUAG505 /
| 10/4/2024 9:53:28 PM | Chg. +0.1620 | Volume | Bid9:57:14 PM | Ask9:53:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.5920EUR | +2.52% | 19,374 Turnover: 125,819.0900 |
-Bid Size: - | -Ask Size: - | 2.52 bill.EUR | - | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:53:28 PM | 6.5920 | 1,000 |
| 10/4/2024 | 6:34:43 PM | 6.5880 | 400 |
| 10/4/2024 | 4:54:00 PM | 6.5400 | 247 |
| 10/4/2024 | 4:38:31 PM | 6.5220 | 400 |
| 10/4/2024 | 4:34:15 PM | 6.5200 | 1,000 |
| 10/4/2024 | 3:47:54 PM | 6.5140 | 1,000 |
| 10/4/2024 | 3:22:28 PM | 6.4940 | 10,000 |
| 10/4/2024 | 3:22:07 PM | 6.4860 | 1,500 |
| 10/4/2024 | 3:15:57 PM | 6.4840 | 450 |
| 10/4/2024 | 1:37:18 PM | 6.4380 | 5 |
| 10/4/2024 | 1:30:10 PM | 6.4540 | 300 |
| 10/4/2024 | 12:51:24 PM | 6.4420 | 200 |
| 10/4/2024 | 11:56:09 AM | 6.4780 | 500 |
All quotes in EUR
