TTK Banka AD Skopje/ MKTTKS101012 /
| 2024-07-22 12:13:47 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,600.00MKD | 0.00% | 200 Turnover: 319,950 |
-Bid Size: - | -Ask Size: - | 1,600.00 | 1,599.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:13:47 PM | 1,600.00 | 50 |
| 2024-07-22 | 12:13:47 PM | 1,599.00 | 50 |
| 2024-07-22 | 10:18:19 AM | 1,600.00 | 100 |
| 2024-07-19 | 12:55:00 PM | 1,600.00 | 67 |
| 2024-07-19 | 12:55:00 PM | 1,599.00 | 10 |
| 2024-07-19 | 12:55:00 PM | 1,599.00 | 22 |
| 2024-07-19 | 11:44:41 AM | 1,600.00 | 100 |
| 2024-07-19 | 9:57:29 AM | 1,600.00 | 30 |
| 2024-07-19 | 9:57:29 AM | 1,600.00 | 137 |
| 2024-07-19 | 9:57:29 AM | 1,600.00 | 50 |
| 2024-07-18 | 1:50:39 PM | 1,600.00 | 50 |
All quotes in MKD
