Tt Electronics PLC ORD 25P/ GB0008711763 /
| 02/09/2024 17:27:39 | Chg. -5.0605 | Volume | Bid18:30:00 | Demandez à18:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 156.9395GBX | -3.12% | 159,801 Chiffrre d'affaires(GBP): 254,048.4802 |
-Bid taille: - | -Ask la taille: - | 162.0000 | 156.8500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 17:27:39 | 156.9395 | 3,167 |
| 02/09/2024 | 17:26:19 | 156.8500 | 300 |
| 02/09/2024 | 17:25:57 | 157.0000 | 5 |
| 02/09/2024 | 17:25:30 | 157.3348 | 5,056 |
| 02/09/2024 | 17:25:20 | 157.3348 | 5,056 |
| 02/09/2024 | 17:24:25 | 157.3750 | 6,669 |
| 02/09/2024 | 17:23:53 | 157.2657 | 9,487 |
| 02/09/2024 | 17:14:46 | 157.7430 | 627 |
| 02/09/2024 | 17:11:15 | 157.8800 | 3,148 |
| 02/09/2024 | 17:04:30 | 158.5000 | 600 |
| 02/09/2024 | 16:52:16 | 159.5000 | 3 |
| 02/09/2024 | 16:46:47 | 158.0966 | 1,936 |
| 02/09/2024 | 16:31:47 | 159.5000 | 9 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
