Tt Electronics PLC ORD 25P/ GB0008711763 /
| 2024-07-05 5:38:22 PM | Chg. -0.2700 | Volume | Bid6:30:00 PM | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 147.5000GBX | -0.18% | 163,009 Turnover(GBP): 240,913.5153 |
-Bid Size: - | -Ask Size: - | 148.5000 | 146.4360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:38:22 PM | 147.5000 | 10,000 |
| 2024-07-05 | 5:30:09 PM | 147.5000 | 10,000 |
| 2024-07-05 | 5:25:25 PM | 147.5000 | 10,000 |
| 2024-07-05 | 5:06:34 PM | 147.2543 | 500 |
| 2024-07-05 | 4:55:52 PM | 147.7740 | 2,500 |
| 2024-07-05 | 4:49:29 PM | 148.0000 | 15,000 |
| 2024-07-05 | 4:39:01 PM | 148.5000 | 33,675 |
| 2024-07-05 | 4:38:49 PM | 147.5000 | 56,000 |
| 2024-07-05 | 4:37:05 PM | 148.5000 | 480 |
| 2024-07-05 | 4:01:08 PM | 147.3800 | 1,000 |
| 2024-07-05 | 3:57:26 PM | 148.5000 | 485 |
| 2024-07-05 | 3:45:22 PM | 148.5000 | 444 |
| 2024-07-05 | 3:27:20 PM | 148.5000 | 1 |
All quotes in GBX
