Tt Electronics PLC ORD 25P/ GB0008711763 /
| 08.11.2024 17:26:04 | Diff. -2,2896 | Volumen | Geld18:30:00 | Brief18:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,7104GBX | -3,01% | 128.403 Umsatz(GBP): 95.359,2258 |
-Geld Vol: - | -Brief Vol: - | 77,4240 | 73,6320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:26:04 | 73,7104 | 3.750 |
| 08.11.2024 | 17:24:26 | 73,7499 | 6.737 |
| 08.11.2024 | 17:17:53 | 73,8000 | 13 |
| 08.11.2024 | 17:10:51 | 73,6320 | 10.000 |
| 08.11.2024 | 17:07:30 | 73,8000 | 3 |
| 08.11.2024 | 17:07:30 | 73,8000 | 5 |
| 08.11.2024 | 17:05:51 | 73,8590 | 225 |
| 08.11.2024 | 16:59:47 | 74,0000 | 1.043 |
| 08.11.2024 | 16:58:47 | 74,0000 | 15 |
| 08.11.2024 | 16:58:47 | 74,0000 | 4 |
| 08.11.2024 | 16:58:06 | 74,2000 | 603 |
| 08.11.2024 | 16:56:21 | 74,1499 | 10.000 |
| 08.11.2024 | 16:35:57 | 74,2000 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
