Trustpilot Group PLC ORD GBP0.01/ GB00BNK9TP58 /
| 2024-08-29 11:27:17 AM | Chg. +2.1800 | Volume | Bid11:27:24 AM | Ask11:27:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 206.1190GBX | +1.07% | 32,049 Turnover(GBP): 65,567.0262 |
205.5000Bid Size: 4,106 | 206.5000Ask Size: 1,300 | 206.5000 | 203.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:27:17 AM | 206.1190 | 727 |
| 2024-08-29 | 11:20:44 AM | 205.5000 | 50 |
| 2024-08-29 | 11:05:01 AM | 204.0000 | 10 |
| 2024-08-29 | 11:04:04 AM | 204.8240 | 48 |
| 2024-08-29 | 10:59:13 AM | 204.5810 | 250 |
| 2024-08-29 | 10:41:52 AM | 205.0000 | 37 |
| 2024-08-29 | 10:41:52 AM | 205.0000 | 36 |
| 2024-08-29 | 10:17:00 AM | 204.0000 | 75 |
| 2024-08-29 | 10:15:18 AM | 204.4610 | 9,730 |
| 2024-08-29 | 10:01:16 AM | 204.2160 | 5,000 |
| 2024-08-29 | 9:55:26 AM | 204.5000 | 68 |
| 2024-08-29 | 9:42:47 AM | 205.0000 | 218 |
| 2024-08-29 | 9:40:40 AM | 205.0000 | 48 |
All quotes in GBX
