Trustpilot Group PLC ORD GBP0.01/ GB00BNK9TP58 /
| 2024-09-13 5:22:24 PM | Chg. +4.5660 | Volume | Bid5:23:12 PM | Ask5:23:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.0000GBX | +2.07% | 655,765 Turnover(GBP): 1.45 mill. |
224.5000Bid Size: 5,033 | 225.5000Ask Size: 6,867 | 225.5000 | 219.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:22:24 PM | 225.0000 | 435 |
| 2024-09-13 | 5:22:24 PM | 225.0000 | 447 |
| 2024-09-13 | 5:22:16 PM | 224.6855 | 5,080 |
| 2024-09-13 | 5:20:54 PM | 225.0000 | 463 |
| 2024-09-13 | 5:20:38 PM | 225.0000 | 421 |
| 2024-09-13 | 5:20:32 PM | 225.0000 | 451 |
| 2024-09-13 | 5:20:16 PM | 224.8155 | 2,211 |
| 2024-09-13 | 5:19:23 PM | 225.0000 | 422 |
| 2024-09-13 | 5:19:23 PM | 225.0000 | 427 |
| 2024-09-13 | 5:17:54 PM | 225.0000 | 460 |
| 2024-09-13 | 5:16:59 PM | 225.0000 | 421 |
| 2024-09-13 | 5:16:38 PM | 224.8160 | 450 |
| 2024-09-13 | 5:16:17 PM | 225.0000 | 632 |
All quotes in GBX
