Trustmark Corp/ US8984021027 /
| 2024-12-26 4:39:49 PM | Chg. -0.23 | Volume | Bid4:46:37 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.90USD | -0.64% | 284 Turnover: 10,199.39 |
35.83Bid Size: 100 | -Ask Size: - | 2.2 bill.USD | 2.56% | 13.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-26 | 4:39:49 PM | 35.90 | 10 |
| 2024-12-26 | 4:32:37 PM | 35.93 | 19 |
| 2024-12-26 | 4:32:37 PM | 35.94 | 24 |
| 2024-12-26 | 4:31:54 PM | 35.97 | 100 |
| 2024-12-26 | 4:28:32 PM | 35.92 | 25 |
| 2024-12-26 | 4:17:19 PM | 35.93 | 14 |
| 2024-12-26 | 4:06:54 PM | 35.85 | 10 |
| 2024-12-26 | 4:06:54 PM | 35.85 | 10 |
| 2024-12-26 | 4:00:27 PM | 35.87 | 10 |
| 2024-12-26 | 4:00:27 PM | 35.87 | 12 |
| 2024-12-26 | 4:00:27 PM | 35.87 | 12 |
| 2024-12-26 | 3:53:44 PM | 35.83 | 2 |
| 2024-12-26 | 3:39:52 PM | 35.78 | 10 |
All quotes in USD
