TRUIST FINL CORP. DL 5/ US89832Q1094 /
| 9/13/2024 9:44:18 PM | Chg. +0.130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.690EUR | +0.35% | - Turnover: - |
37.740Bid Size: 265 | 37.810Ask Size: 265 | 50.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:44:18 PM | 37.690 | 0 |
| 9/13/2024 | 9:13:35 PM | 37.615 | 0 |
| 9/13/2024 | 8:43:55 PM | 37.605 | 0 |
| 9/13/2024 | 8:13:58 PM | 37.605 | 0 |
| 9/13/2024 | 7:43:05 PM | 37.605 | 0 |
| 9/13/2024 | 7:13:18 PM | 37.605 | 0 |
| 9/13/2024 | 6:43:48 PM | 37.685 | 0 |
| 9/13/2024 | 6:14:09 PM | 37.720 | 0 |
| 9/13/2024 | 5:43:35 PM | 37.720 | 0 |
| 9/13/2024 | 5:13:26 PM | 37.720 | 0 |
| 9/13/2024 | 4:43:00 PM | 37.905 | 0 |
| 9/13/2024 | 4:13:51 PM | 37.880 | 0 |
| 9/13/2024 | 3:43:19 PM | 37.800 | 0 |
All quotes in EUR
