| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:43:05 PM | 37.950 | 0 |
| 2024-09-09 | 12:13:07 PM | 37.930 | 0 |
| 2024-09-09 | 11:43:21 AM | 37.905 | 0 |
| 2024-09-09 | 11:13:44 AM | 37.905 | 0 |
| 2024-09-09 | 10:43:56 AM | 37.905 | 0 |
| 2024-09-09 | 10:14:05 AM | 37.905 | 0 |
| 2024-09-09 | 9:43:26 AM | 37.905 | 0 |
| 2024-09-09 | 9:13:14 AM | 37.905 | 0 |
| 2024-09-09 | 8:00:46 AM | 37.775 | 0 |