TRUIST FINL CORP. DL 5/ US89832Q1094 /
| 2024-09-13 8:07:44 PM | Chg. +0.140 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.620EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:07:44 PM | 37.620 | 0 |
| 2024-09-13 | 5:56:03 PM | 37.720 | 0 |
| 2024-09-13 | 8:04:43 AM | 37.270 | 0 |
| 2024-09-12 | 9:25:38 PM | 37.480 | 0 |
| 2024-09-12 | 8:24:23 PM | 37.605 | 0 |
| 2024-09-12 | 8:06:26 AM | 37.590 | 0 |
| 2024-09-11 | 9:31:35 PM | 37.755 | 0 |
| 2024-09-11 | 8:04:35 AM | 37.525 | 0 |
| 2024-09-10 | 9:31:09 PM | 38.055 | 0 |
| 2024-09-10 | 8:06:58 AM | 38.295 | 0 |
| 2024-09-09 | 9:34:24 PM | 38.585 | 0 |
| 2024-09-09 | 8:11:28 AM | 37.795 | 0 |
All quotes in EUR
