TRUIST FINL CORP. DL 5/ US89832Q1094 /
| 2024-10-15 3:37:42 PM | Chg. +0.37 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.29EUR | +0.91% | 76 Turnover: 3,041.79 |
40.23Bid Size: 149 | 40.48Ask Size: 148 | 53.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:37:42 PM | 40.29 | 1 |
| 2024-10-15 | 3:12:14 PM | 40.02 | 75 |
| 2024-10-14 | 7:42:33 PM | 39.93 | 3 |
| 2024-10-14 | 6:14:30 PM | 40.18 | 24 |
| 2024-10-14 | 10:38:11 AM | 39.77 | 150 |
| 2024-10-11 | 6:06:45 PM | 39.55 | 100 |
| 2024-10-11 | 5:55:26 PM | 39.59 | 100 |
| 2024-10-11 | 5:51:31 PM | 39.61 | 50 |
| 2024-10-11 | 5:51:12 PM | 39.54 | 40 |
| 2024-10-11 | 12:16:11 PM | 38.60 | 17 |
All quotes in EUR
