TRUIST FINL CORP. DL 5/ US89832Q1094 /
| 2024-09-13 7:31:26 PM | Chg. -0.105 | Volume | Bid8:04:53 PM | Ask8:04:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.570EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:31:26 PM | 37.570 | 0 |
| 2024-09-13 | 4:31:08 PM | 37.825 | 0 |
| 2024-09-13 | 12:31:11 PM | 37.335 | 0 |
| 2024-09-13 | 9:31:10 AM | 37.345 | 0 |
| 2024-09-13 | 8:10:47 AM | 37.250 | 0 |
| 2024-09-12 | 7:31:26 PM | 37.675 | 0 |
| 2024-09-12 | 4:31:10 PM | 37.705 | 0 |
| 2024-09-12 | 12:31:20 PM | 37.580 | 0 |
| 2024-09-12 | 9:31:03 AM | 37.640 | 0 |
| 2024-09-12 | 8:10:50 AM | 37.585 | 0 |
| 2024-09-11 | 7:31:26 PM | 37.550 | 0 |
| 2024-09-11 | 4:31:22 PM | 36.980 | 0 |
| 2024-09-11 | 12:31:20 PM | 37.640 | 0 |
All quotes in EUR
